Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Aug '15 (ZMQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
327.0 +1.19%
on 08/12/15
363.1 -8.87%
on 08/10/15
-21.7 (-6.15%)
since 08/07/15
1-Month
327.0 +1.19%
on 08/12/15
372.1 -11.07%
on 07/16/15
-26.3 (-7.36%)
since 07/14/15
3-Month
291.1 +13.67%
on 06/01/15
372.1 -11.07%
on 07/16/15
+30.2 (+10.04%)
since 05/14/15
6-Month
291.1 +13.67%
on 06/01/15
372.1 -11.07%
on 07/16/15
+8.2 (+2.54%)
since 02/13/15
YTD
291.1 +13.67%
on 06/01/15
372.1 -11.07%
on 07/16/15
-7.7 (-2.27%)
since 12/31/14
52-Week
291.1 +13.67%
on 06/01/15
372.1 -11.07%
on 07/16/15
-16.7 (-4.80%)
since 08/14/14
2-Year
291.1 +13.67%
on 06/01/15
405.2 -18.34%
on 05/23/14
-26.9 (-7.52%)
since 08/14/13
3-Year
291.1 +13.67%
on 06/01/15
554.4 -40.31%
on 09/03/12
-191.8 (-36.69%)
since 08/13/12
5-Year
274.8 +20.41%
on 12/12/11
554.4 -40.31%
on 09/03/12
+30.1 (+10.01%)
since 08/16/10
10-Year
155.8 +120.86%
on 09/01/06
554.4 -37.93%
on 09/01/12
+161.7 (+88.65%)
since 08/01/05
20-Year
120.0 +186.75%
on 02/01/99
554.4 -37.93%
on 09/01/12
+160.9 (+87.83%)
since 08/01/95

52-Week Key Points

52-Wk Low
291.1
52-Wk High
372.1
52-Week High 372.1
Fibonacci 61.8% 341.2
Fibonacci 50% 331.6
Last Price 330.9s
Fibonacci 38.2% 322.0
52-Week Low 291.1

See More

ZMQ15 Daily Price Range

Day Low
330.9
Day High
333.8
Last Price: 330.9s
Daily Closing Range: N/A
Close to Close %Change: -3.84%
Close to Open %Change: -0.87%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.87%
1-Month 2 times -11.07%
3-Month 18 times -11.07%
6-Month 9 times -11.07%
YTD 8 times -11.07%
52-Week 5 times -11.07%
2-Year 27 times -18.34%
3-Year 3 times -40.31%
5-Year 25 times -40.31%
10-Year 16 times -37.93%
20-Year 22 times -37.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.19%
1-Month 6 times +1.19%
3-Month 6 times +13.67%
6-Month 18 times +13.67%
YTD 18 times +13.67%
52-Week 24 times +13.67%
2-Year 31 times +13.67%
3-Year 19 times +13.67%
5-Year 8 times +20.41%
10-Year 5 times +120.86%
20-Year 10 times +186.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.