Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Aug '14 (ZMQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
392.5 +18.27%
on 08/08/14
464.2 unch
on 08/14/14
+73.6 (+18.84%)
since 08/07/14
1-Month
376.2 +23.39%
on 07/15/14
464.2 unch
on 08/14/14
+75.6 (+19.45%)
since 07/14/14
3-Month
376.2 +23.39%
on 07/15/14
479.4 -3.17%
on 05/22/14
+4.8 (+1.04%)
since 05/14/14
6-Month
376.2 +23.39%
on 07/15/14
479.4 -3.17%
on 05/22/14
+62.3 (+15.50%)
since 02/14/14
YTD
376.2 +23.39%
on 07/15/14
479.4 -3.17%
on 05/22/14
+74.7 (+19.18%)
since 12/31/13
52-Week
365.9 +26.87%
on 11/01/13
479.4 -3.17%
on 05/22/14
+91.7 (+24.62%)
since 08/14/13
2-Year
340.0 +36.53%
on 04/24/13
479.4 -3.17%
on 05/22/14
+117.4 (+33.85%)
since 08/14/12
3-Year
274.8 +68.92%
on 12/12/11
554.4 -16.27%
on 09/03/12
+110.1 (+31.09%)
since 08/15/11
5-Year
249.2 +86.28%
on 03/08/10
554.4 -16.27%
on 09/03/12
+131.2 (+39.40%)
since 08/17/09
10-Year
146.9 +216.00%
on 11/01/04
554.4 -16.27%
on 09/01/12
+283.4 (+156.75%)
since 08/01/04
20-Year
120.0 +286.83%
on 02/01/99
554.4 -16.27%
on 09/01/12
+291.0 (+168.01%)
since 08/01/94

52-Week Key Points

52-Week High 479.4
Last Price 464.2s
Fibonacci 61.8% 436.0
Fibonacci 50% 422.6
Fibonacci 38.2% 409.3
52-Week Low 365.9

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 4 times -3.17%
6-Month 22 times -3.17%
YTD 34 times -3.17%
52-Week 36 times -3.17%
2-Year 41 times -3.17%
3-Year 14 times -16.27%
5-Year 11 times -16.27%
10-Year 17 times -16.27%
20-Year 25 times -16.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +18.27%
1-Month 1 time +23.39%
3-Month 14 times +23.39%
6-Month 7 times +23.39%
YTD 4 times +23.39%
52-Week 3 times +26.87%
2-Year 6 times +36.53%
3-Year 10 times +68.92%
5-Year 9 times +86.28%
10-Year 3 times +216.00%
20-Year 9 times +286.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar