Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Sep '16 (ZKU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.403 +6.91%
on 08/31/16
1.500 unch
on 09/06/16
+0.060 (+4.60%)
since 08/30/16
1-Month
1.393 +7.68%
on 08/12/16
1.500 unch
on 09/06/16
+0.087 (+6.16%)
since 08/05/16
3-Month
1.360 +10.29%
on 08/03/16
1.691 -11.30%
on 06/14/16
-0.162 (-9.75%)
since 06/06/16
6-Month
1.360 +10.29%
on 08/03/16
1.691 -11.30%
on 06/14/16
+0.130 (+9.49%)
since 03/04/16
YTD
1.360 +10.29%
on 08/03/16
1.691 -11.30%
on 06/14/16
+0.051 (+3.52%)
since 12/31/15
52-Week
1.360 +10.29%
on 08/03/16
1.691 -11.30%
on 06/14/16
+0.069 (+4.82%)
since 09/04/15
2-Year
1.360 +10.29%
on 08/03/16
1.691 -11.30%
on 06/14/16
-0.141 (-8.59%)
since 09/05/14
3-Year
1.292 +16.10%
on 01/12/15
3.578 -58.08%
on 03/31/14
-0.274 (-15.45%)
since 09/09/13
5-Year
1.292 +16.10%
on 01/12/15
3.578 -58.08%
on 03/31/14
-1.143 (-43.25%)
since 09/12/11
10-Year
1.292 +16.10%
on 01/01/15
3.578 -58.08%
on 04/01/14
-0.265 (-15.01%)
since 09/01/06

52-Week Key Points

52-Week High 1.691
Fibonacci 61.8% 1.565
Fibonacci 50% 1.526
Last Price 1.500s
Fibonacci 38.2% 1.486
52-Week Low 1.360

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 3 times -11.30%
6-Month 26 times -11.30%
YTD 27 times -11.30%
52-Week 21 times -11.30%
2-Year 14 times -11.30%
3-Year 10 times -58.08%
5-Year 8 times -58.08%
10-Year 10 times -58.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.91%
1-Month 3 times +7.68%
3-Month 18 times +10.29%
6-Month 4 times +10.29%
YTD 8 times +10.29%
52-Week 11 times +10.29%
2-Year 22 times +10.29%
3-Year 7 times +16.10%
5-Year 14 times +16.10%
10-Year 5 times +16.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar