Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn December 2013 (ZCZ13)

530-4s+10-2 (+1.97%) 7:11P CDT (CBOT)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13519-2531-0519-2530-4+10-2+1.97%74,819
05/21/13513-2521-4512-0520-2unchunch94,385
05/20/13517-0523-0514-0520-2+0-6+0.14%73,020
05/17/13524-0527-0517-4519-4-4-4-0.86%83,114
05/16/13531-2534-0523-4524-0-7-6-1.46%58,774

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day534-0 on 05/16/13    512-0 on 05/21/13    -0.24% since 05/15/13    
1-Month570-0 on 04/30/13    512-0 on 05/21/13    -0.47% since 04/22/13    
3-Month573-6 on 03/27/13    512-0 on 05/21/13    -4.03% since 02/22/13    
6-Month647-0 on 12/05/12    512-0 on 05/21/13    -14.88% since 11/21/12    
12-Month665-0 on 09/07/12    511-0 on 06/15/12    +1.43% since 05/22/12    
Year to Date605-0 on 01/02/13    512-0 on 05/21/13    -11.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.66%4 times+3.61%
1-Month3 times-6.93%4 times+3.61%
3-Month13 times-7.54%11 times+3.61%
6-Month7 times-18.01%30 times+3.61%
12-Month30 times-20.23%5 times+3.82%
Year to Date1 time-12.31%21 times+3.61%