Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn December 2012 (ZCZ12)

718-6s+6-4 (+0.91%) 7:58P CDT (CBOT)
View Help Detailed Quote as of Friday, Dec 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/14/12711-4720-0710-2718-6+6-4+0.91%784
12/13/12721-0724-0709-2712-2-8-6-1.21%2,345
12/12/12724-2727-2716-2721-0-3-2-0.45%2,342
12/11/12727-0731-2720-0724-2-2-4-0.34%3,072
12/10/12731-0732-2721-0726-6-6-0-0.82%3,979

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day732-2 on 12/10/12    709-2 on 12/13/12    -1.91% since 12/07/12    
1-Month763-2 on 11/28/12    709-2 on 12/13/12    -0.96% since 11/14/12    
3-Month781-0 on 09/17/12    705-0 on 09/28/12    -8.09% since 09/14/12    
6-Month849-0 on 08/10/12    506-0 on 06/15/12    +39.29% since 06/14/12    
12-Month849-0 on 08/10/12    499-0 on 05/11/12    +32.98% since 12/14/11    
Year to Date849-0 on 08/10/12    499-0 on 05/11/12    +22.60% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.84%4 times+1.34%
1-Month8 times-5.83%3 times+1.34%
3-Month1 time-7.97%7 times+1.95%
6-Month23 times-15.34%1 time+42.05%
12-Month25 times-15.34%9 times+44.04%
Year to Date17 times-15.34%16 times+44.04%