Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn September 2013 (ZCU13)

556-0s+2-2 (+0.41%) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13553-6558-4548-0556-0+2-2+0.41%37,134
05/16/13562-6565-6553-2553-6-9-6-1.73%27,051
05/15/13569-6571-6561-6563-4-6-2-1.10%27,228
05/14/13568-4573-2564-6569-6+1-2+0.22%26,569
05/13/13550-6572-2550-6568-4+14-0+2.52%60,303

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day573-2 on 05/14/13    548-0 on 05/17/13    +0.27% since 05/10/13    
1-Month596-6 on 04/30/13    536-4 on 04/24/13    -3.14% since 04/17/13    
3-Month606-2 on 03/27/13    536-4 on 04/24/13    -4.51% since 02/15/13    
6-Month668-4 on 12/05/12    536-4 on 04/24/13    -11.54% since 11/16/12    
12-Month699-0 on 09/07/12    521-2 on 05/23/12    +2.35% since 05/17/12    
Year to Date627-2 on 01/02/13    536-4 on 04/24/13    -10.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.01%2 times+1.46%
1-Month3 times-6.83%5 times+3.63%
3-Month11 times-8.29%10 times+3.63%
6-Month9 times-16.83%21 times+3.63%
12-Month23 times-20.46%3 times+6.67%
Year to Date1 time-11.36%17 times+3.63%