Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn July 2016 (ZCN16)

545-4s-1-4 (-0.27%) 8:05P CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130-0545-4545-4545-4-1-4-0.27%0
05/23/130-0547-0547-0547-0+6-4+1.20%2
05/22/130-0540-4540-4540-4+1-4+0.28%0
05/21/130-0539-0539-0539-0-0-2-0.05%0
05/20/130-0539-2539-2539-2-1-2-0.23%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day547-0 on 05/23/13    539-0 on 05/21/13    +0.93% since 05/17/13    
1-Month558-0 on 04/30/13    537-2 on 04/26/13    +1.02% since 04/24/13    
3-Month562-0 on 03/21/13    532-6 on 03/28/13    -1.31% since 02/22/13    
6-Month600-0 on 12/14/12    532-6 on 03/28/13    -9.08% since 12/14/12    
12-Month600-0 on 12/14/12    532-6 on 03/28/13    -9.08% since 12/14/12    
Year to Date587-0 on 01/02/13    532-6 on 03/28/13    -7.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.27%2 times+1.21%
1-Month3 times-2.24%2 times+1.54%
3-Month7 times-2.94%4 times+2.39%
6-Month1 time-9.08%16 times+2.39%
12-Month1 time-9.08%16 times+2.39%
Year to Date1 time-7.07%10 times+2.39%