Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn July 2014 (ZCN14)

542-0-3-6 (-0.69%) 11:38A CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/13539-0543-6538-0542-0-3-6-0.69%2,046
05/20/13540-0547-2539-4545-6+1-2+0.23%1,598
05/17/13548-6548-6542-2544-4-4-2-0.77%1,734
05/16/13556-6558-6548-6548-6-8-2-1.48%1,645
05/15/13560-0561-6556-0557-0-5-4-0.98%2,706

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day561-6 on 05/15/13    538-0 on 05/21/13    -3.78% since 05/14/13    
1-Month592-0 on 04/30/13    538-0 on 05/21/13    -5.17% since 04/19/13    
3-Month594-2 on 03/27/13    538-0 on 05/21/13    -6.20% since 02/21/13    
6-Month661-0 on 12/05/12    538-0 on 05/21/13    -15.66% since 11/21/12    
12-Month676-0 on 09/14/12    533-2 on 06/15/12    -3.22% since 05/21/12    
Year to Date621-0 on 01/02/13    538-0 on 05/21/13    -12.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.65%5 times+0.60%
1-Month3 times-8.57%6 times+0.60%
3-Month10 times-8.92%14 times+0.60%
6-Month6 times-18.12%34 times+0.60%
12-Month30 times-19.93%5 times+1.50%
Year to Date1 time-12.84%24 times+0.60%