Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn March 2014 (ZCH14)

528-0-2-0 (-0.38%) 10:13A CDT (CBOT)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13527-2533-0524-4528-0-2-0-0.38%3,692
05/17/13534-0537-0528-0530-0-4-2-0.80%6,591
05/16/13542-0544-0534-0534-2-8-0-1.48%2,735
05/15/13547-6548-2541-2542-2-5-4-1.00%8,300
05/14/13549-2553-4545-4547-6-1-4-0.27%3,008

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day553-4 on 05/14/13    524-4 on 05/20/13    -3.91% since 05/13/13    
1-Month579-0 on 04/30/13    524-4 on 05/20/13    -5.29% since 04/19/13    
3-Month582-6 on 03/27/13    524-4 on 05/20/13    -7.74% since 02/20/13    
6-Month654-6 on 12/05/12    524-4 on 05/20/13    -16.40% since 11/20/12    
12-Month670-0 on 09/14/12    521-6 on 06/15/12    -3.74% since 05/18/12    
Year to Date614-0 on 01/02/13    524-4 on 05/20/13    -13.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.65%5 times+0.62%
1-Month3 times-8.85%5 times+0.62%
3-Month8 times-9.44%13 times+0.62%
6-Month8 times-19.40%29 times+0.62%
12-Month26 times-21.23%6 times+1.15%
Year to Date1 time-14.05%22 times+0.62%