Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corn March 2013 (ZCH13)

732-6s+7-4 (+1.03%) (CBOT)
View Help Weekly information as of Mar 14, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/11/13726-4748-6725-4732-6+7-4+1.03%1,535
03/04/13724-2733-4704-0725-2+1-0+0.14%4,836
02/25/13690-0726-4687-4724-2+34-0+4.93%82,265
02/18/13701-0703-2690-0690-2-8-4-1.22%131,505
02/11/13709-0713-6687-2698-6-10-2-1.45%166,982

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week748-6 on 03/11/13    687-2 on 02/11/13    -0.44% since 01/28/13    
6-Month781-0 on 09/17/12    678-0 on 01/07/13    -5.76% since 09/10/12    
1-Year843-6 on 08/06/12    551-0 on 05/28/12    +8.88% since 03/12/12    
3-Year843-6 on 08/06/12    324-4 on 06/28/10    +95.66% since 03/15/10    
5-Year843-6 on 08/06/12    290-0 on 12/01/08    +44.38% since 03/17/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-2.14%2 times+6.62%
6-Month1 time-6.18%5 times+8.08%
1-Year6 times-13.16%6 times+32.99%
3-Year29 times-13.16%5 times+125.81%
5-Year13 times-13.16%10 times+152.67%