Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJIA mini-sized September 2013 (YMU13)

15,245-6 (-0.04%) 9:04P CDT (CBOTM)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1315,25615,30315,22115,251+5+0.03%61
05/17/1315,17115,31015,14415,246+103+0.68%36
05/16/1315,16015,20415,13615,143-23-0.15%42
05/15/1315,10315,20615,07215,166+59+0.39%92
05/14/1314,98215,11014,95015,107+118+0.79%45

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15,310 on 05/17/13    14,950 on 05/14/13    +1.75% since 05/13/13    
1-Month15,310 on 05/17/13    14,317 on 04/22/13    +5.94% since 04/19/13    
3-Month15,310 on 05/17/13    13,642 on 02/25/13    +10.99% since 02/20/13    
6-Month15,310 on 05/17/13    12,566 on 11/21/12    +21.76% since 11/20/12    
12-Month15,310 on 05/17/13    12,290 on 11/15/12    +14.84% since 09/21/12    
Year to Date15,310 on 05/17/13    13,108 on 01/08/13    +18.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.39%1 time+2.01%
1-Month12 times-0.39%1 time+6.52%
3-Month28 times-0.39%2 times+11.79%
6-Month53 times-0.39%1 time+21.37%
12-Month40 times-0.39%16 times+24.09%
Year to Date43 times-0.39%4 times+16.35%