Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Aug '26 (XRQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
517.25 +0.97%
on 06/09/26
530.25 -1.51%
on 06/11/26
+2.50 (+0.48%)
since 06/05/26
1-Month
514.00 +1.61%
on 05/25/26
535.50 -2.47%
on 06/03/26
+0.25 (+0.05%)
since 05/12/26
3-Month
483.25 +8.07%
on 03/23/26
535.50 -2.47%
on 06/03/26
+24.25 (+4.87%)
since 03/12/26
6-Month
430.50 +21.31%
on 01/02/26
535.50 -2.47%
on 06/03/26
+68.75 (+15.16%)
since 12/12/25
YTD
430.50 +21.31%
on 01/02/26
535.50 -2.47%
on 06/03/26
+84.25 (+19.24%)
since 12/31/25
52-Week
430.50 +21.31%
on 01/02/26
535.50 -2.47%
on 06/03/26
+51.75 (+11.00%)
since 06/12/25
2-Year
426.25 +22.52%
on 03/12/25
535.50 -2.47%
on 06/03/26
+49.25 (+10.41%)
since 06/12/24
3-Year
380.75 +38.80%
on 10/23/23
667.25 -20.79%
on 04/27/26
+55.00 (+11.62%)
since 06/12/23
5-Year
378.00 +39.81%
on 05/29/23
1,094.00 -51.69%
on 04/18/22
+40.25 (+8.24%)
since 06/14/21
10-Year
325.00 +62.62%
on 04/01/18
1,094.00 -51.69%
on 04/01/22
+168.00 (+46.60%)
since 06/01/16
20-Year
245.00 +115.71%
on 07/01/09
1,094.00 -51.69%
on 04/01/22
+285.50 (+117.49%)
since 06/01/06

52-Week Key Points

52-Wk Low
430.50
52-Wk High
535.50
52-Week High 535.50
Last Price 522.25s
Fibonacci 61.8% 495.39
Fibonacci 50% 483.00
Fibonacci 38.2% 470.61
52-Week Low 430.50

See More

XRQ26 Daily Price Range

Day Low
519.00
Day High
525.00
Last Price: 522.25s
Daily Closing Range: 54.17%
Close to Close %Change: -1.18%
Close to Open %Change: -0.48%
High to Low %Change: +1.16%
Open to Previous %Change: -0.71%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.51%
1-Month 5 times -2.47%
3-Month 13 times -2.47%
6-Month 29 times -2.47%
YTD 36 times -2.47%
52-Week 18 times -2.47%
2-Year 17 times -2.47%
3-Year 10 times -20.79%
5-Year 23 times -51.69%
10-Year 16 times -51.69%
20-Year 24 times -51.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.97%
1-Month 3 times +1.61%
3-Month 4 times +8.07%
6-Month 8 times +21.31%
YTD 1 time +21.31%
52-Week 17 times +21.31%
2-Year 10 times +22.52%
3-Year 6 times +38.80%
5-Year 7 times +39.81%
10-Year 4 times +62.62%
20-Year 2 times +115.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.