Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans mini-sized May 2012 (XKK12)

1390-0s-14-0 (-1.00%) 7:52P CDT (CBOTM)
View Help Detailed Quote as of Monday, May 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/14/121394-01398-61390-01390-0-14-0-1.00%4
05/11/121445-01450-01404-01404-0-48-2-3.32%12
05/10/121450-01452-21450-01452-2+24-4+1.72%1
05/09/121430-11441-31427-61427-6-10-0-0.70%34
05/08/121465-01469-11437-61437-6-25-6-1.76%15

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1469-1 on 05/08/12    1390-0 on 05/14/12    -5.02% since 05/07/12    
1-Month1514-1 on 04/27/12    1390-0 on 05/14/12    -3.25% since 04/13/12    
3-Month1514-1 on 04/27/12    1254-1 on 02/16/12    +10.10% since 02/14/12    
6-Month1514-1 on 04/27/12    1117-5 on 12/14/11    +15.93% since 11/14/11    
12-Month1514-1 on 04/27/12    1117-5 on 12/14/11    +5.56% since 05/13/11    
Year to Date1514-1 on 04/27/12    1167-6 on 01/13/12    +14.17% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.39%4 timesunch
1-Month7 times-8.20%4 timesunch
3-Month27 times-8.20%2 times+10.83%
6-Month36 times-8.20%10 times+24.37%
12-Month23 times-8.20%18 times+24.37%
Year to Date33 times-8.20%6 times+19.03%