Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Skimmed Milk May 2013 (XJK13)

2,577.50sunch (unch) 8:14P CDT (MATIF)
View Help Detailed Quote as of Monday, Apr 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
04/22/130.002,577.502,577.502,577.50unchunch0
04/19/130.002,577.502,577.502,577.50unchunch0
04/18/130.002,577.502,577.502,577.50unchunch0
04/17/130.002,577.502,577.502,577.50unchunch0
04/16/130.002,577.502,577.502,577.50unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,577.50 on 04/22/13    2,577.50 on 04/22/13    unch since 04/15/13    
1-Month2,577.50 on 04/22/13    2,577.50 on 04/22/13    unch since 03/22/13    
3-Month2,630.50 on 01/25/13    2,577.50 on 04/22/13    -1.34% since 01/22/13    
6-Month2,675.00 on 11/06/12    2,577.50 on 04/22/13    -3.46% since 10/22/12    
12-Month2,690.00 on 09/14/12    1,900.00 on 07/30/12    +35.66% since 04/23/12    
Year to Date2,630.50 on 01/25/13    2,577.50 on 04/22/13    -1.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch5 timesunch
1-Month19 timesunch19 timesunch
3-Month3 times-2.01%60 timesunch
6-Month11 times-3.64%77 timesunch
12-Month65 times-4.18%53 times+35.66%
Year to Date18 times-2.01%75 timesunch