Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF US Dollar Apr '17 (XDJ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,115.000 +1.71%
on 03/29/17
3,173.000 -0.14%
on 03/31/17
+52.239 (+1.68%)
since 03/24/17
1-Month
3,070.500 +3.19%
on 03/21/17
3,219.000 -1.57%
on 03/09/17
+31.869 (+1.02%)
since 02/24/17
3-Month
3,070.500 +3.19%
on 03/21/17
3,362.267 -5.77%
on 01/02/17
-198.104 (-5.88%)
since 12/28/16
6-Month
3,070.500 +3.19%
on 03/21/17
3,592.495 -11.81%
on 12/01/16
-225.608 (-6.65%)
since 09/28/16
YTD
3,070.500 +3.19%
on 03/21/17
3,362.267 -5.77%
on 01/02/17
-163.108 (-4.90%)
since 12/29/16
52-Week
3,070.500 +3.19%
on 03/21/17
4,069.195 -22.14%
on 04/07/16
-811.513 (-20.39%)
since 03/28/16
2-Year
3,070.500 +3.19%
on 03/21/17
4,891.889 -35.23%
on 09/23/15
-728.987 (-18.70%)
since 03/27/15
3-Year
2,189.000 +44.74%
on 06/23/14
4,257.500 -25.58%
on 09/21/15
+911.327 (+40.38%)
since 03/31/14
5-Year
1,824.500 +73.66%
on 04/09/12
4,257.500 -25.58%
on 09/21/15
+1,330.410 (+72.38%)
since 04/02/12
10-Year
1,529.500 +107.15%
on 07/01/11
4,257.500 -25.58%
on 09/01/15
+1,118.000 (+54.53%)
since 03/01/07

52-Week Key Points

52-Wk Low
3,070.500
52-Wk High
4,069.195
52-Week High 4,069.195
Fibonacci 61.8% 3,687.693
Fibonacci 50% 3,569.847
Fibonacci 38.2% 3,452.001
Last Price 3,168.400s
52-Week Low 3,070.500

See More

XDJ17 Daily Price Range

Day Low
3,149.500
Day High
3,173.000
Last Price: 3,168.400s
Daily Closing Range: N/A
Close to Close %Change: +1.00%
Close to Open %Change: +0.38%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 5 times -1.57%
3-Month 2 times -5.77%
6-Month 7 times -11.81%
YTD 1 time -5.77%
52-Week 3 times -22.14%
2-Year 22 times -35.23%
3-Year 29 times -25.58%
5-Year 38 times -25.58%
10-Year 11 times -25.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.71%
1-Month 6 times +3.19%
3-Month 20 times +3.19%
6-Month 24 times +3.19%
YTD 21 times +3.19%
52-Week 40 times +3.19%
2-Year 38 times +3.19%
3-Year 2 times +44.74%
5-Year 1 time +73.66%
10-Year 16 times +107.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.