Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro/Czech Koruna June 2012 (WEM12)

0.039152s-0.000100 (-0.35%) 7:37P CDT (IMM)
View Help Detailed Quote as of Monday, Jun 18th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/120.0000000.0391520.0391520.039152-0.000100-0.35%0
06/15/120.0000000.0392880.0391120.039288+0.000176+0.45%1
06/14/120.0000000.0391660.0391120.039112-0.000054-0.14%0
06/13/120.0000000.0391660.0389400.039166+0.000226+0.58%0
06/12/120.0000000.0390820.0389400.038940-0.000142-0.36%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.039288 on 06/15/12    0.038940 on 06/13/12    +0.18% since 06/11/12    
1-Month0.039798 on 05/22/12    0.038770 on 06/04/12    -0.91% since 05/18/12    
3-Month0.040894 on 03/21/12    0.038770 on 06/04/12    -3.95% since 03/16/12    
6-Month0.040894 on 03/21/12    0.038604 on 01/09/12    -0.95% since 12/16/11    
12-Month0.041762 on 08/30/11    0.038392 on 11/28/11    -6.09% since 06/17/11    
Year to Date0.040894 on 03/21/12    0.038604 on 01/09/12    -0.28% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.35%2 times+0.54%
1-Month2 times-1.62%7 times+0.99%
3-Month3 times-4.26%24 times+0.99%
6-Month22 times-4.26%10 times+1.42%
12-Month4 times-6.25%37 times+1.98%
Year to Date22 times-4.26%5 times+1.42%