Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

MSCI Hong Kong Index Cash (VKY00)

13,121.26s-341.18 (-2.53%) 7:39P CDT (SIMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1313,459.7513,459.7513,092.7013,121.26-341.18-2.53%0
05/22/1313,512.9713,532.4013,422.0413,462.44-79.89-0.59%0
05/21/1313,603.0413,603.0413,534.2713,542.33-34.34-0.25%0
05/20/1313,351.2813,585.5113,351.2813,576.67+226.59+1.70%0
05/16/1313,309.9113,400.1613,309.9113,350.08+39.52+0.30%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13,603.04 on 05/21/13    13,092.70 on 05/23/13    -1.71% since 05/16/13    
1-Month13,603.04 on 05/21/13    12,526.56 on 04/24/13    +4.78% since 04/23/13    
3-Month13,603.04 on 05/21/13    12,302.47 on 04/18/13    +2.06% since 02/22/13    
6-Month13,603.04 on 05/21/13    11,967.63 on 11/28/12    +9.05% since 11/23/12    
12-Month13,603.04 on 05/21/13    9,546.00 on 06/04/12    +31.85% since 05/23/12    
Year to Date13,603.04 on 05/21/13    12,302.47 on 04/18/13    +6.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.54%2 times+0.22%
1-Month13 times-3.54%1 time+4.75%
3-Month15 times-3.54%10 times+6.66%
6-Month34 times-3.54%2 times+9.64%
12-Month75 times-3.54%5 times+37.45%
Year to Date23 times-3.54%4 times+6.66%