Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SGX Dollar Rate December 2013 (VDZ13)

97.450sunch (unch) 7:15P CDT (SIMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.00097.45097.45097.450unchunch0
05/16/130.00097.45097.45097.450unchunch0
05/15/130.00097.45097.45097.450unchunch0
05/14/130.00097.45097.45097.450unchunch0
05/13/130.00097.45097.45097.450unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day97.450 on 05/17/13    97.450 on 05/17/13    unch since 05/10/13    
1-Month97.450 on 05/17/13    97.450 on 05/17/13    unch since 04/17/13    
3-Month97.450 on 05/17/13    97.450 on 05/17/13    unch since 02/15/13    
6-Month97.450 on 05/17/13    97.450 on 05/17/13    unch since 11/16/12    
12-Month97.450 on 05/17/13    97.450 on 05/17/13    unch since 05/17/12    
Year to Date97.450 on 05/17/13    97.450 on 05/17/13    unch since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch5 timesunch
1-Month21 timesunch21 timesunch
3-Month63 timesunch63 timesunch
6-Month124 timesunch124 timesunch
12-Month251 timesunch251 timesunch
Year to Date94 timesunch94 timesunch