Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British/Yen Jun '26 (URM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.820 +0.75%
on 06/08/26
215.450 -0.48%
on 06/05/26
-0.240 (-0.11%)
since 06/04/26
1-Month
210.720 +1.76%
on 05/18/26
215.450 -0.48%
on 06/05/26
+0.780 (+0.37%)
since 05/11/26
3-Month
208.270 +2.95%
on 03/31/26
215.820 -0.65%
on 04/30/26
+2.960 (+1.40%)
since 03/11/26
6-Month
203.540 +5.35%
on 12/16/25
215.820 -0.65%
on 04/30/26
+9.470 (+4.62%)
since 12/11/25
YTD
205.320 +4.43%
on 02/17/26
215.820 -0.65%
on 04/30/26
+6.360 (+3.06%)
since 12/31/25
52-Week
187.780 +14.19%
on 06/18/25
215.820 -0.65%
on 04/30/26
+25.520 (+13.51%)
since 06/11/25
3-Year
175.020 +22.51%
on 07/24/23
215.820 -0.65%
on 04/27/26
+34.820 (+19.39%)
since 06/12/23
5-Year
147.920 +44.96%
on 09/26/22
215.820 -0.65%
on 04/27/26
+62.310 (+40.96%)
since 06/14/21
10-Year
123.860 +73.11%
on 03/01/20
215.820 -0.65%
on 04/01/26
+77.940 (+57.11%)
since 06/01/16
20-Year
116.620 +83.86%
on 09/01/11
248.200 -13.61%
on 07/01/07
+4.860 (+2.32%)
since 06/01/06

52-Week Key Points

52-Wk Low
187.780
52-Wk High
215.820
52-Week High 215.820
Last Price 214.420s
Fibonacci 61.8% 205.109
Fibonacci 50% 201.800
Fibonacci 38.2% 198.491
52-Week Low 187.780

See More

URM26 Daily Price Range

Day Low
213.850
Day High
214.890
Last Price: 214.420s
Daily Closing Range: 54.81%
Close to Close %Change: -0.10%
Close to Open %Change: +0.03%
High to Low %Change: +0.49%
Open to Previous %Change: -0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.48%
1-Month 10 times -0.48%
3-Month 14 times -0.65%
6-Month 23 times -0.65%
YTD 18 times -0.65%
52-Week 58 times -0.65%
3-Year 36 times -0.65%
5-Year 53 times -0.65%
10-Year 28 times -0.65%
20-Year 8 times -13.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.75%
1-Month 4 times +1.76%
3-Month 5 times +2.95%
6-Month 3 times +5.35%
YTD 7 times +4.43%
52-Week 3 times +14.19%
3-Year 2 times +22.51%
5-Year 4 times +44.96%
10-Year 3 times +73.11%
20-Year 9 times +83.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.