Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Dec '16 (SWZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
559.00 +0.23%
on 11/15/16
590.00 -5.03%
on 11/10/16
-15.80 (-2.74%)
since 11/08/16
1-Month
559.00 +0.23%
on 11/15/16
608.30 -7.89%
on 10/24/16
-33.30 (-5.61%)
since 10/14/16
3-Month
531.90 +5.34%
on 08/19/16
619.00 -9.48%
on 09/29/16
+17.40 (+3.21%)
since 08/15/16
6-Month
467.00 +19.98%
on 05/18/16
619.00 -9.48%
on 09/29/16
+87.20 (+18.43%)
since 05/13/16
YTD
370.90 +51.06%
on 02/19/16
619.00 -9.48%
on 09/29/16
+151.50 (+37.06%)
since 12/31/15
52-Week
370.90 +51.06%
on 02/19/16
619.00 -9.48%
on 09/29/16
+155.50 (+38.41%)
since 11/13/15
2-Year
340.00 +64.79%
on 09/24/15
619.00 -9.48%
on 09/29/16
+155.60 (+38.45%)
since 04/16/15
3-Year
329.00 +70.30%
on 08/17/15
619.00 -9.48%
on 09/26/16
+96.20 (+20.73%)
since 11/18/13
5-Year
329.00 +70.30%
on 08/17/15
675.00 -16.99%
on 03/12/12
-37.90 (-6.34%)
since 11/21/11
10-Year
259.00 +116.33%
on 09/01/07
890.10 -37.05%
on 07/01/11
+190.90 (+51.68%)
since 11/01/06
20-Year
158.50 +253.50%
on 04/01/99
890.10 -37.05%
on 07/01/11
+256.40 (+84.37%)
since 11/01/96

52-Week Key Points

52-Week High 619.00
Last Price 560.30s
Fibonacci 61.8% 524.23
Fibonacci 50% 494.95
Fibonacci 38.2% 465.67
52-Week Low 370.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.03%
1-Month 2 times -7.89%
3-Month 7 times -9.48%
6-Month 22 times -9.48%
YTD 41 times -9.48%
52-Week 41 times -9.48%
2-Year 44 times -9.48%
3-Year 13 times -9.48%
5-Year 10 times -16.99%
10-Year 19 times -37.05%
20-Year 23 times -37.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.23%
1-Month 7 times +0.23%
3-Month 3 times +5.34%
6-Month 2 times +19.98%
YTD 14 times +51.06%
52-Week 12 times +51.06%
2-Year 34 times +64.79%
3-Year 24 times +70.30%
5-Year 45 times +70.30%
10-Year 6 times +116.33%
20-Year 8 times +253.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar