Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '16 (SWV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
539.10 +2.71%
on 09/14/16
563.00 -1.65%
on 09/14/16
+12.30 (+2.27%)
since 09/08/16
1-Month
524.10 +5.65%
on 08/19/16
563.00 -1.65%
on 09/14/16
+13.40 (+2.48%)
since 08/15/16
3-Month
516.50 +7.20%
on 07/28/16
572.70 -3.32%
on 07/05/16
+19.50 (+3.65%)
since 06/15/16
6-Month
414.00 +33.74%
on 04/13/16
572.70 -3.32%
on 07/05/16
+123.70 (+28.77%)
since 03/15/16
YTD
367.00 +50.87%
on 02/19/16
572.70 -3.32%
on 07/05/16
+145.40 (+35.61%)
since 12/31/15
52-Week
338.10 +63.77%
on 09/22/15
572.70 -3.32%
on 07/05/16
+199.20 (+56.19%)
since 09/15/15
2-Year
338.10 +63.77%
on 09/22/15
572.70 -3.32%
on 07/05/16
+129.60 (+30.56%)
since 02/16/15
3-Year
329.00 +68.30%
on 08/17/15
581.20 -4.73%
on 07/04/16
+67.30 (+13.84%)
since 09/16/13
5-Year
329.00 +68.30%
on 08/17/15
734.90 -24.66%
on 10/24/11
-77.80 (-12.32%)
since 09/19/11
10-Year
259.00 +113.78%
on 09/01/07
890.10 -37.79%
on 07/01/11
+175.80 (+46.52%)
since 09/01/06
20-Year
158.50 +249.34%
on 04/01/99
890.10 -37.79%
on 07/01/11
+229.10 (+70.58%)
since 09/01/96

52-Week Key Points

52-Week High 572.70
Last Price 553.70s
Fibonacci 61.8% 483.08
Fibonacci 50% 455.40
Fibonacci 38.2% 427.72
52-Week Low 338.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.65%
1-Month 5 times -1.65%
3-Month 7 times -3.32%
6-Month 31 times -3.32%
YTD 38 times -3.32%
52-Week 57 times -3.32%
2-Year 34 times -3.32%
3-Year 8 times -4.73%
5-Year 4 times -24.66%
10-Year 15 times -37.79%
20-Year 20 times -37.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.71%
1-Month 3 times +5.65%
3-Month 4 times +7.20%
6-Month 7 times +33.74%
YTD 14 times +50.87%
52-Week 5 times +63.77%
2-Year 47 times +63.77%
3-Year 27 times +68.30%
5-Year 48 times +68.30%
10-Year 8 times +113.78%
20-Year 10 times +249.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar