Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '15 (SWQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
361.20 +2.21%
on 07/10/15
378.50 -2.46%
on 07/14/15
+9.20 (+2.56%)
since 07/09/15
1-Month
343.60 +7.45%
on 06/17/15
379.60 -2.74%
on 07/07/15
+25.00 (+7.26%)
since 06/16/15
3-Month
343.60 +7.45%
on 06/17/15
384.50 -3.98%
on 05/11/15
-8.50 (-2.25%)
since 04/16/15
6-Month
343.60 +7.45%
on 06/17/15
429.80 -14.10%
on 01/21/15
-48.40 (-11.59%)
since 01/16/15
YTD
343.60 +7.45%
on 06/17/15
429.80 -14.10%
on 01/21/15
-42.80 (-10.39%)
since 12/31/14
52-Week
343.60 +7.45%
on 06/17/15
499.30 -26.06%
on 07/21/14
-127.20 (-25.62%)
since 07/16/14
2-Year
343.60 +7.45%
on 06/17/15
519.90 -28.99%
on 06/23/14
-114.80 (-23.72%)
since 11/18/13
3-Year
343.60 +7.45%
on 06/15/15
649.90 -43.19%
on 07/23/12
-281.30 (-43.24%)
since 07/16/12
5-Year
343.60 +7.45%
on 06/15/15
890.10 -58.52%
on 07/11/11
-190.00 (-33.98%)
since 07/19/10
10-Year
259.00 +42.55%
on 09/01/07
890.10 -58.52%
on 07/01/11
+83.00 (+29.00%)
since 07/01/05
20-Year
158.50 +132.93%
on 04/01/99
890.10 -58.52%
on 07/01/11
+49.00 (+15.30%)
since 07/01/95

52-Week Key Points

52-Week High 499.30
Fibonacci 61.8% 439.82
Fibonacci 50% 421.45
Fibonacci 38.2% 403.08
Last Price 369.20s
52-Week Low 343.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.46%
1-Month 11 times -2.74%
3-Month 6 times -3.98%
6-Month 3 times -14.10%
YTD 7 times -14.10%
52-Week 2 times -26.06%
2-Year 21 times -28.99%
3-Year 1 time -43.19%
5-Year 17 times -58.52%
10-Year 19 times -58.52%
20-Year 23 times -58.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.21%
1-Month 1 time +7.45%
3-Month 10 times +7.45%
6-Month 28 times +7.45%
YTD 24 times +7.45%
52-Week 64 times +7.45%
2-Year 60 times +7.45%
3-Year 39 times +7.45%
5-Year 32 times +7.45%
10-Year 5 times +42.55%
20-Year 12 times +132.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar