Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '15 (SWH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
373.10 +2.60%
on 02/12/15
391.80 -2.30%
on 02/10/15
+1.00 (+0.26%)
since 02/06/15
1-Month
369.80 +3.52%
on 02/02/15
412.40 -7.18%
on 01/21/15
-9.00 (-2.30%)
since 01/13/15
3-Month
369.80 +3.52%
on 02/02/15
425.60 -10.06%
on 11/20/14
-38.00 (-9.03%)
since 11/13/14
6-Month
369.80 +3.52%
on 02/02/15
469.30 -18.43%
on 08/22/14
-85.20 (-18.21%)
since 08/13/14
YTD
369.80 +3.52%
on 02/02/15
412.40 -7.18%
on 01/21/15
-8.40 (-2.15%)
since 12/31/14
52-Week
369.80 +3.52%
on 02/02/15
514.70 -25.63%
on 06/27/14
-88.70 (-18.81%)
since 02/13/14
2-Year
369.80 +3.52%
on 02/02/15
524.60 -27.03%
on 10/22/13
-94.20 (-19.75%)
since 07/17/13
3-Year
369.80 +3.52%
on 02/02/15
675.00 -43.29%
on 03/12/12
-243.70 (-38.90%)
since 02/13/12
5-Year
369.80 +3.52%
on 02/02/15
890.10 -56.99%
on 07/11/11
-323.50 (-45.80%)
since 02/15/10
10-Year
237.50 +61.43%
on 05/01/05
890.10 -56.93%
on 07/01/11
+117.40 (+44.14%)
since 02/01/05
20-Year
158.50 +141.89%
on 04/01/99
890.10 -56.93%
on 07/01/11
-8.70 (-2.22%)
since 02/01/95

52-Week Key Points

52-Week High 514.70
Fibonacci 61.8% 459.35
Fibonacci 50% 442.25
Fibonacci 38.2% 425.15
Last Price 382.80s
52-Week Low 369.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.30%
1-Month 5 times -7.18%
3-Month 2 times -10.06%
6-Month 4 times -18.43%
YTD 7 times -7.18%
52-Week 14 times -25.63%
2-Year 28 times -27.03%
3-Year 3 times -43.29%
5-Year 10 times -56.99%
10-Year 20 times -56.93%
20-Year 20 times -56.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.60%
1-Month 6 times +3.52%
3-Month 19 times +3.52%
6-Month 33 times +3.52%
YTD 3 times +3.52%
52-Week 38 times +3.52%
2-Year 45 times +3.52%
3-Year 35 times +3.52%
5-Year 15 times +3.52%
10-Year 3 times +61.43%
20-Year 12 times +141.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar