Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Pit Jan '15 (SMF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
328.0 +0.27%
on 01/14/15
367.3 -10.45%
on 01/08/15
-39.6 (-10.75%)
since 01/07/15
1-Month
328.0 +0.27%
on 01/14/15
380.5 -13.56%
on 12/26/14
-38.1 (-10.38%)
since 12/12/14
3-Month
322.3 +2.05%
on 10/15/14
395.5 -16.84%
on 11/12/14
+8.0 (+2.49%)
since 10/14/14
6-Month
295.7 +11.23%
on 10/01/14
395.5 -16.84%
on 11/12/14
-19.9 (-5.71%)
since 07/14/14
YTD
328.0 +0.27%
on 01/14/15
370.8 -11.30%
on 01/06/15
-35.7 (-9.79%)
since 12/31/14
52-Week
295.7 +11.23%
on 10/01/14
408.5 -19.49%
on 05/23/14
-18.8 (-5.41%)
since 01/14/14
2-Year
295.7 +11.23%
on 10/01/14
408.5 -19.49%
on 05/23/14
-26.7 (-7.51%)
since 01/14/13
3-Year
295.7 +11.23%
on 10/01/14
551.5 -40.36%
on 09/03/12
+17.0 (+5.45%)
since 01/16/12
5-Year
249.6 +31.77%
on 03/08/10
551.5 -40.36%
on 09/03/12
+42.5 (+14.84%)
since 01/18/10
10-Year
148.1 +122.08%
on 02/01/05
551.5 -40.36%
on 09/01/12
+175.1 (+113.85%)
since 01/01/05
20-Year
120.0 +174.08%
on 02/01/99
551.5 -40.36%
on 09/01/12
+172.7 (+110.56%)
since 01/01/95

52-Week Key Points

52-Wk Low
295.7
52-Wk High
408.5
52-Week High 408.5
Fibonacci 61.8% 365.4
Fibonacci 50% 352.1
Fibonacci 38.2% 338.8
Last Price 328.9s
52-Week Low 295.7

See More

SMF15 Daily Price Range

Day Low
328.0
Day High
350.0
Last Price: 328.9s
Daily Closing Range: N/A
Close to Close %Change: -5.95%
Close to Open %Change: -6.03%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.45%
1-Month 3 times -13.56%
3-Month 9 times -16.84%
6-Month 8 times -16.84%
YTD 3 times -11.30%
52-Week 36 times -19.49%
2-Year 25 times -19.49%
3-Year 22 times -40.36%
5-Year 31 times -40.36%
10-Year 17 times -40.36%
20-Year 26 times -40.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.27%
1-Month 4 times +0.27%
3-Month 1 time +2.05%
6-Month 24 times +11.23%
YTD 4 times +0.27%
52-Week 27 times +11.23%
2-Year 39 times +11.23%
3-Year 4 times +11.23%
5-Year 4 times +31.77%
10-Year 1 time +122.08%
20-Year 5 times +174.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.