Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver December 2014 (SIZ14)

21.360-1.303 (-5.75%) 5:43P CDT (COMEX)
View Help Detailed Quote as of Sunday, May 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1321.16521.43021.16521.360-1.303-5.75%13
05/17/1322.67022.67022.44022.663-0.303-1.32%464
05/16/1322.44022.96622.44022.966+0.002+0.01%200
05/15/1323.13023.13022.81022.964-0.722-3.05%778
05/14/1323.81523.82023.68623.686-0.321-1.34%326

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.820 on 05/14/13    21.165 on 05/20/13    -11.03% since 05/13/13    
1-Month24.489 on 04/30/13    21.165 on 05/20/13    -8.23% since 04/19/13    
3-Month29.750 on 02/26/13    21.165 on 05/20/13    -26.31% since 02/20/13    
6-Month34.589 on 11/29/12    21.165 on 05/20/13    -35.55% since 11/20/12    
12-Month35.181 on 10/04/12    21.165 on 05/20/13    -25.63% since 05/18/12    
Year to Date32.802 on 01/23/13    21.165 on 05/20/13    -29.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-10.33%5 times+0.92%
1-Month4 times-12.78%6 times+0.92%
3-Month3 times-28.20%17 times+0.92%
6-Month4 times-38.25%27 times+0.92%
12-Month16 times-39.29%14 times+0.92%
Year to Date7 times-34.88%20 times+0.92%