Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver Cash (SIY00)

22.2210s-0.4490 (-1.98%) 7:15P CDT (COMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1322.669022.779022.153022.2210-0.4490-1.98%0
05/16/1322.583022.810022.114022.6700+0.0860+0.38%0
05/15/1323.398023.478022.497022.5840-0.8030-3.43%0
05/14/1323.653023.785023.134023.3870-0.2650-1.12%0
05/13/1323.790023.856023.513023.6520-0.1890-0.79%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.8560 on 05/13/13    22.1140 on 05/16/13    -6.80% since 05/10/13    
1-Month24.8210 on 04/26/13    22.1140 on 05/16/13    -4.66% since 04/17/13    
3-Month30.1630 on 02/18/13    22.0100 on 04/16/13    -25.29% since 02/15/13    
6-Month34.3830 on 11/29/12    22.0100 on 04/16/13    -31.18% since 11/16/12    
12-Month35.3480 on 10/01/12    22.0100 on 04/16/13    -20.65% since 05/17/12    
Year to Date32.4540 on 01/23/13    22.0100 on 04/16/13    -26.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.85%4 times+0.48%
1-Month4 times-10.48%2 times+0.48%
3-Month1 time-26.33%11 times+0.96%
6-Month8 times-35.37%17 times+0.96%
12-Month17 times-37.14%8 times+0.96%
Year to Date7 times-31.53%12 times+0.96%