Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver January 2014 (SIF14)

22.639s+0.036 (+0.16%) 7:39P CDT (COMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.00022.63922.63922.639+0.036+0.16%0
05/22/130.00022.60322.60322.603+0.015+0.07%0
05/21/130.00022.58822.58822.588-0.128-0.56%1
05/20/130.00022.71622.71622.716+0.230+1.02%0
05/17/130.00022.48622.48622.486-0.306-1.34%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.716 on 05/20/13    22.486 on 05/17/13    -0.67% since 05/16/13    
1-Month24.318 on 04/30/13    22.486 on 05/17/13    -1.52% since 04/23/13    
3-Month29.600 on 02/26/13    22.486 on 05/17/13    -21.08% since 02/22/13    
6-Month34.604 on 11/29/12    22.486 on 05/17/13    -34.13% since 11/23/12    
12-Month35.335 on 10/01/12    22.486 on 05/17/13    -18.17% since 05/23/12    
Year to Date32.669 on 01/23/13    22.486 on 05/17/13    -25.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.34%1 time+0.68%
1-Month3 times-6.90%3 times+0.68%
3-Month2 times-23.52%17 times+0.68%
6-Month2 times-34.58%27 times+0.68%
12-Month15 times-35.93%13 times+0.68%
Year to Date8 times-30.70%20 times+0.68%