Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sugar #16 September 2013 (SDU13)

19.59s-0.26 (-1.31%) 7:15P CDT (ICEUS)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1319.5919.5919.5919.59-0.26-1.31%1
05/16/130.0019.8519.8519.85+0.05+0.25%0
05/15/130.0019.8019.8019.80-0.08-0.40%0
05/14/130.0019.8819.8019.88+0.08+0.40%0
05/13/130.0019.8019.8019.80-0.17-0.85%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.88 on 05/14/13    19.59 on 05/17/13    -1.90% since 05/10/13    
1-Month20.75 on 04/19/13    19.30 on 05/03/13    -4.90% since 04/17/13    
3-Month22.00 on 02/21/13    19.30 on 05/03/13    -9.31% since 02/15/13    
6-Month24.13 on 11/23/12    19.30 on 05/03/13    -13.97% since 11/16/12    
12-Month30.80 on 05/18/12    19.30 on 05/03/13    -36.40% since 05/17/12    
Year to Date23.50 on 01/09/13    19.30 on 05/03/13    -15.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.46%4 timesunch
1-Month2 times-5.59%5 times+1.50%
3-Month3 times-10.95%12 times+1.50%
6-Month2 times-18.81%23 times+1.50%
12-Month1 time-36.40%59 times+1.50%
Year to Date2 times-16.64%22 times+1.50%