Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sugar #16 March 2013 (SDH13)

22.00s+1.51 (+7.37%) 7:49P CDT (ICEUS)
View Help Weekly information as of Feb 08, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/04/1321.2522.0020.0022.00+0.52+2.42%131
01/28/1321.5021.5520.4021.48+0.50+2.38%284
01/21/1321.4021.6020.4520.98-0.32-1.50%184
01/14/1322.2022.2020.5621.30-0.85-3.84%176
01/07/1322.5022.5022.0522.15-0.05-0.23%16

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week22.64 on 12/31/12    20.00 on 02/04/13    -1.12% since 12/24/12    
6-Month29.49 on 08/13/12    20.00 on 02/04/13    -25.40% since 08/06/12    
1-Year35.75 on 03/12/12    20.00 on 02/04/13    -34.83% since 02/06/12    
3-Year42.14 on 11/01/10    20.00 on 02/04/13    -45.00% since 02/08/10    
5-Year42.50 on 02/08/10    18.79 on 03/09/09    -2.05% since 09/22/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week1 time-2.83%6 times+10.00%
6-Month1 time-25.40%14 times+10.00%
1-Year5 times-38.46%17 times+10.00%
3-Year3 times-47.79%23 times+10.00%
5-Year25 times-48.24%12 times+17.08%