Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent December 2016 (SCZ16)

91.65s+0.06 (+0.07%) 4:44P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0091.6591.6591.65+0.06+0.07%0
05/23/130.0091.5991.5991.59-0.22-0.24%0
05/22/130.0091.8191.8191.81-0.21-0.23%0
05/21/130.0092.0292.0292.02-0.02-0.02%0
05/20/130.0092.0492.0492.04unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day92.04 on 05/20/13    91.59 on 05/23/13    -0.42% since 05/17/13    
1-Month92.24 on 05/08/13    89.48 on 05/01/13    +0.58% since 04/24/13    
3-Month95.05 on 03/18/13    89.48 on 05/01/13    -3.08% since 02/22/13    
6-Month96.45 on 02/14/13    89.48 on 05/01/13    -3.64% since 11/23/12    
12-Month96.45 on 02/14/13    87.08 on 06/18/12    +0.90% since 05/24/12    
Year to Date96.45 on 02/14/13    89.48 on 05/01/13    -2.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.42%4 times+0.07%
1-Month3 times-0.64%5 times+2.43%
3-Month4 times-3.58%11 times+2.43%
6-Month5 times-4.98%12 times+2.43%
12-Month12 times-4.98%8 times+5.25%
Year to Date7 times-4.98%10 times+2.43%