Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent March 2015 (SCH15)

98.89s-0.08 (-0.08%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0098.8998.8998.89-0.08-0.08%0
06/18/130.0098.9798.9798.97+0.34+0.34%0
06/17/130.0098.6398.6398.63-0.05-0.05%0
06/14/130.0098.6898.6898.68+0.42+0.43%0
06/13/130.0098.2698.2698.26+0.87+0.89%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day98.97 on 06/18/13    98.26 on 06/13/13    +1.54% since 06/12/13    
1-Month98.97 on 06/18/13    94.99 on 05/31/13    +1.18% since 05/17/13    
3-Month100.80 on 04/02/13    93.63 on 04/17/13    +0.25% since 03/19/13    
6-Month103.56 on 02/14/13    93.63 on 04/17/13    -0.22% since 12/19/12    
12-Month103.56 on 02/14/13    89.61 on 06/28/12    +7.69% since 06/19/12    
Year to Date103.56 on 02/14/13    93.63 on 04/17/13    -0.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.08%1 time+0.64%
1-Month4 times-0.08%7 times+4.11%
3-Month6 times-1.89%6 times+5.62%
6-Month17 times-4.51%8 times+5.62%
12-Month24 times-4.51%4 times+10.36%
Year to Date14 times-4.51%11 times+5.62%