Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gasoline RBOB (F) December 2014 (RTZ14)

2.4528s-0.0229 (-0.92%) 7:10P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.00002.45282.45282.4528-0.0229-0.92%0
05/21/130.00002.47572.47572.4757-0.0168-0.67%0
05/20/130.00002.49252.49252.4925+0.0047+0.19%0
05/17/130.00002.48782.48782.4878+0.0171+0.69%0
05/16/130.00002.47072.47072.4707+0.0074+0.30%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.4925 on 05/20/13    2.4528 on 05/22/13    -0.43% since 05/15/13    
1-Month2.4977 on 05/09/13    2.3660 on 05/01/13    +3.25% since 04/22/13    
3-Month2.5423 on 04/01/13    2.3293 on 04/17/13    -1.62% since 02/22/13    
6-Month2.5730 on 02/13/13    2.3293 on 04/17/13    +0.61% since 11/21/12    
12-Month2.5730 on 02/13/13    2.0893 on 06/21/12    +4.40% since 05/22/12    
Year to Date2.5730 on 02/13/13    2.3293 on 04/17/13    +1.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.59%2 timesunch
1-Month7 times-1.80%2 times+3.67%
3-Month8 times-3.52%9 times+5.30%
6-Month14 times-4.67%10 times+5.30%
12-Month21 times-4.67%7 times+17.40%
Year to Date15 times-4.67%8 times+5.30%