Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro/Pound September 2012 (RPU12)

0.80910s+0.00050 (+0.06%) 7:53P CDT (IMM)
View Help Detailed Quote as of Monday, Sep 17th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/17/120.808350.810050.806850.80910+0.00050+0.06%307
09/14/120.803900.811400.803800.80860+0.00470+0.58%1,688
09/13/120.800950.804600.799450.80390+0.00310+0.39%7,275
09/12/120.800000.802850.797100.80080+0.00050+0.06%6,246
09/11/120.798050.800750.796850.80030+0.00215+0.27%1,683

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.81140 on 09/14/12    0.79685 on 09/11/12    +1.37% since 09/10/12    
1-Month0.81140 on 09/14/12    0.78365 on 08/20/12    +3.01% since 08/17/12    
3-Month0.81195 on 06/18/12    0.77705 on 07/23/12    +0.29% since 06/15/12    
6-Month0.83990 on 03/28/12    0.77705 on 07/23/12    -3.00% since 03/16/12    
12-Month0.88365 on 10/27/11    0.77705 on 07/23/12    -7.60% since 09/16/11    
Year to Date0.85100 on 02/23/12    0.77705 on 07/23/12    -3.77% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.28%1 time+1.54%
1-Month12 times-0.28%1 time+3.25%
3-Month1 time-0.35%16 times+4.12%
6-Month5 times-3.67%33 times+4.12%
12-Month4 times-8.44%47 times+4.12%
Year to Date6 times-4.92%34 times+4.12%