Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russell 2000 Mini December 2012 (RJZ12)

846.02s-9.48 (-1.11%) 7:53P CDT (ICEUS)
View Help Detailed Quote as of Friday, Dec 21st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/21/12850.30850.30831.90846.02-9.48-1.11%508
12/20/12845.50857.00845.50855.50+6.90+0.81%37,941
12/19/12848.40852.90845.10848.60+0.60+0.07%52,820
12/18/12837.00848.50834.80848.00+12.00+1.44%93,558
12/17/12827.20836.80825.10836.00+10.00+1.21%103,377

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day857.00 on 12/20/12    825.10 on 12/17/12    +2.42% since 12/14/12    
1-Month857.00 on 12/20/12    794.40 on 11/23/12    +6.27% since 11/21/12    
3-Month857.00 on 12/20/12    760.50 on 11/16/12    -0.68% since 09/21/12    
6-Month865.40 on 09/14/12    752.70 on 06/25/12    +11.69% since 06/21/12    
12-Month865.40 on 09/14/12    725.10 on 12/28/11    +16.10% since 12/21/11    
Year to Date865.40 on 09/14/12    725.70 on 06/04/12    +15.96% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.28%1 time+2.54%
1-Month12 times-1.28%1 time+6.50%
3-Month3 times-1.28%18 times+11.25%
6-Month17 times-2.24%2 times+12.40%
12-Month29 times-2.24%2 times+16.68%
Year to Date26 times-2.24%5 times+16.58%