Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gasoline RBOB October 2012 (RBV12)

3.3420s+0.1977 (+6.29%) 7:37P CDT (NYMEX)
View Help Detailed Quote as of Friday, Sep 28th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/28/123.15503.42583.13073.3420+0.1977+6.29%5,798
09/27/123.07203.20863.06943.1443+0.0632+2.05%28,473
09/26/122.97853.08742.97753.0811+0.1140+3.84%37,184
09/25/122.91812.98462.91702.9671+0.0495+1.70%41,551
09/24/122.94252.94652.89942.9176-0.0249-0.85%34,352

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.4258 on 09/28/12    2.8994 on 09/24/12    +13.58% since 09/21/12    
1-Month3.4258 on 09/28/12    2.8031 on 09/19/12    +13.93% since 08/28/12    
3-Month3.4258 on 09/28/12    2.2527 on 06/29/12    +49.19% since 06/28/12    
6-Month3.4258 on 09/28/12    2.2056 on 06/21/12    +12.25% since 03/28/12    
12-Month3.4258 on 09/28/12    2.2056 on 06/21/12    +36.82% since 09/28/11    
Year to Date3.4258 on 09/28/12    2.2056 on 06/21/12    +32.23% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.45%1 time+15.27%
1-Month9 times-2.45%3 times+19.23%
3-Month27 times-2.45%1 time+48.36%
6-Month10 times-2.45%23 times+51.52%
12-Month35 times-2.45%6 times+51.52%
Year to Date26 times-2.45%12 times+51.52%