Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Aug '15 (RBQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.7809 +3.37%
on 07/28/15
1.8680 -1.45%
on 07/30/15
+0.0128 (+0.70%)
since 07/24/15
1-Month
1.7809 +3.37%
on 07/28/15
2.0592 -10.60%
on 07/02/15
-0.2084 (-10.17%)
since 06/30/15
3-Month
1.7809 +3.37%
on 07/28/15
2.1371 -13.86%
on 06/17/15
-0.1660 (-8.27%)
since 04/30/15
6-Month
1.6538 +11.32%
on 03/17/15
2.1371 -13.86%
on 06/17/15
+0.1405 (+8.26%)
since 01/30/15
YTD
1.5300 +20.33%
on 01/13/15
2.1371 -13.86%
on 06/17/15
+0.1135 (+6.57%)
since 12/31/14
52-Week
1.5300 +20.33%
on 01/13/15
2.7453 -32.94%
on 07/31/14
-0.9053 (-32.96%)
since 07/30/14
2-Year
1.5300 +20.33%
on 01/13/15
2.8471 -35.34%
on 06/24/14
-0.7783 (-29.71%)
since 07/30/13
3-Year
1.2265 +50.10%
on 01/12/15
3.2672 -43.65%
on 03/11/13
-1.0900 (-37.19%)
since 07/30/12
5-Year
1.2265 +50.10%
on 01/12/15
3.4762 -47.04%
on 04/25/11
-0.2717 (-12.86%)
since 08/02/10
10-Year
0.7850 +134.52%
on 12/01/08
3.6310 -49.30%
on 07/01/08
+0.1149 (+6.66%)
since 07/01/05
20-Year
0.3285 +460.43%
on 12/01/98
3.6310 -49.30%
on 07/01/08
+1.3020 (+241.56%)
since 07/01/95

52-Week Key Points

52-Wk Low
1.5300
52-Wk High
2.7453
52-Week High 2.7453
Fibonacci 61.8% 2.2811
Fibonacci 50% 2.1377
Fibonacci 38.2% 1.9942
Last Price 1.8410s
52-Week Low 1.5300

See More

RBQ15 Daily Price Range

Day Low
1.8130
Day High
1.8560
Last Price: 1.8410s
Daily Closing Range: N/A
Close to Close %Change: +0.72%
Close to Open %Change: +0.82%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.45%
1-Month 2 times -10.60%
3-Month 8 times -13.86%
6-Month 23 times -13.86%
YTD 24 times -13.86%
52-Week 1 time -32.94%
2-Year 15 times -35.34%
3-Year 7 times -43.65%
5-Year 21 times -47.04%
10-Year 10 times -49.30%
20-Year 29 times -49.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.37%
1-Month 9 times +3.37%
3-Month 11 times +3.37%
6-Month 3 times +11.32%
YTD 7 times +20.33%
52-Week 46 times +20.33%
2-Year 43 times +20.33%
3-Year 24 times +50.10%
5-Year 11 times +50.10%
10-Year 6 times +134.52%
20-Year 9 times +460.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.