Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Dec '21 (QWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.14 unch
on 10/28/21
84.60 -2.91%
on 10/26/21
-0.76 (-0.92%)
since 10/21/21
1-Month
75.84 +8.31%
on 09/29/21
84.60 -2.91%
on 10/26/21
+6.01 (+7.89%)
since 09/28/21
3-Month
62.89 +30.61%
on 08/20/21
84.60 -2.91%
on 10/26/21
+11.43 (+16.16%)
since 07/28/21
6-Month
61.37 +33.84%
on 05/20/21
84.60 -2.91%
on 10/26/21
+19.38 (+30.88%)
since 04/28/21
YTD
49.12 +67.22%
on 01/04/21
84.60 -2.91%
on 10/26/21
+31.92 (+63.56%)
since 12/31/20
52-Week
40.07 +104.99%
on 10/29/20
84.60 -2.91%
on 10/26/21
+40.39 (+96.74%)
since 10/28/20
2-Year
35.74 +129.83%
on 04/28/20
84.60 -2.91%
on 10/26/21
+26.17 (+46.76%)
since 10/28/19
3-Year
18.46 +344.96%
on 04/27/20
84.60 -2.91%
on 10/25/21
+10.36 (+14.43%)
since 10/29/18
5-Year
18.46 +344.96%
on 04/27/20
88.96 -7.67%
on 09/24/18
+39.48 (+92.55%)
since 10/31/16
10-Year
18.46 +344.96%
on 04/01/20
124.80 -34.18%
on 03/01/12
-23.97 (-22.59%)
since 10/01/11

52-Week Key Points

52-Week High 84.60
Last Price 82.14s
Fibonacci 61.8% 67.59
Fibonacci 50% 62.33
Fibonacci 38.2% 57.08
52-Week Low 40.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.91%
1-Month 13 times -2.91%
3-Month 19 times -2.91%
6-Month 36 times -2.91%
YTD 54 times -2.91%
52-Week 69 times -2.91%
2-Year 54 times -2.91%
3-Year 10 times -2.91%
5-Year 28 times -7.67%
10-Year 4 times -34.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +8.31%
3-Month 8 times +30.61%
6-Month 3 times +33.84%
YTD 1 time +67.22%
52-Week 1 time +104.99%
2-Year 21 times +129.83%
3-Year 14 times +344.96%
5-Year 8 times +344.96%
10-Year 13 times +344.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar