Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Nov '18 (QWX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.60 +8.41%
on 09/21/18
88.96 -5.43%
on 09/26/18
+6.75 (+8.72%)
since 09/20/18
1-Month
74.55 +12.85%
on 08/29/18
88.96 -5.43%
on 09/26/18
+9.33 (+12.47%)
since 08/27/18
3-Month
69.07 +21.80%
on 07/18/18
88.96 -5.43%
on 09/26/18
+9.84 (+13.25%)
since 06/27/18
6-Month
62.20 +35.26%
on 04/06/18
88.96 -5.43%
on 09/26/18
+19.97 (+31.13%)
since 03/27/18
YTD
57.79 +45.58%
on 02/12/18
88.96 -5.43%
on 09/26/18
+22.36 (+36.20%)
since 12/29/17
52-Week
52.58 +60.00%
on 10/09/17
88.96 -5.43%
on 09/26/18
+29.59 (+54.25%)
since 09/27/17
3-Year
23.72 +254.68%
on 01/18/16
88.96 -5.43%
on 09/24/18
+38.78 (+85.51%)
since 09/28/15
5-Year
23.72 +254.68%
on 01/18/16
111.18 -24.33%
on 06/23/14
-22.12 (-20.82%)
since 09/30/13
10-Year
23.72 +254.68%
on 01/01/16
124.80 -32.59%
on 03/01/12
-10.01 (-10.63%)
since 09/01/08

52-Week Key Points

52-Week High 88.96
Last Price 84.13s
Fibonacci 61.8% 75.06
Fibonacci 50% 70.77
Fibonacci 38.2% 66.48
52-Week Low 52.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -5.43%
1-Month 9 times -5.43%
3-Month 11 times -5.43%
6-Month 32 times -5.43%
YTD 40 times -5.43%
52-Week 58 times -5.43%
3-Year 28 times -5.43%
5-Year 9 times -24.33%
10-Year 8 times -32.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.41%
1-Month 2 times +12.85%
3-Month 7 times +21.80%
6-Month 4 times +35.26%
YTD 5 times +45.58%
52-Week 7 times +60.00%
3-Year 13 times +254.68%
5-Year 37 times +254.68%
10-Year 5 times +254.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar