Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Mar '18 (QWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.30 unch
on 01/30/18
68.10 -2.64%
on 01/25/18
-1.00 (-1.49%)
since 01/23/18
1-Month
64.19 +3.29%
on 01/03/18
68.10 -2.64%
on 01/25/18
+1.87 (+2.90%)
since 12/29/17
3-Month
58.01 +14.29%
on 11/02/17
68.10 -2.64%
on 01/25/18
+8.27 (+14.25%)
since 10/30/17
6-Month
49.07 +35.11%
on 08/16/17
68.10 -2.64%
on 01/25/18
+14.68 (+28.44%)
since 07/28/17
YTD
64.19 +3.29%
on 01/03/18
68.10 -2.64%
on 01/25/18
+1.87 (+2.90%)
since 12/29/17
52-Week
45.64 +45.27%
on 06/21/17
68.10 -2.64%
on 01/25/18
+12.06 (+22.23%)
since 01/30/17
3-Year
23.72 +179.51%
on 01/18/16
68.10 -2.64%
on 01/22/18
+10.20 (+18.18%)
since 02/02/15
5-Year
23.72 +179.51%
on 01/18/16
113.78 -41.73%
on 08/26/13
-47.10 (-41.53%)
since 02/04/13

52-Week Key Points

52-Week High 68.10
Last Price 66.30s
Fibonacci 61.8% 59.52
Fibonacci 50% 56.87
Fibonacci 38.2% 54.22
52-Week Low 45.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.64%
1-Month 11 times -2.64%
3-Month 21 times -2.64%
6-Month 38 times -2.64%
YTD 11 times -2.64%
52-Week 29 times -2.64%
3-Year 9 times -2.64%
5-Year 2 times -41.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times +3.29%
3-Month 3 times +14.29%
6-Month 7 times +35.11%
YTD 2 times +3.29%
52-Week 15 times +45.27%
3-Year 17 times +179.51%
5-Year 36 times +179.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar