Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crude Oil WTI Mini Aug '18 (QMQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.950 +3.75%
on 07/18/18
71.650 -3.06%
on 07/13/18
-0.870 (-1.24%)
since 07/12/18
1-Month
64.350 +7.94%
on 06/21/18
75.250 -7.69%
on 07/03/18
+4.560 (+7.03%)
since 06/19/18
3-Month
63.400 +9.56%
on 06/18/18
75.250 -7.69%
on 07/03/18
+1.930 (+2.86%)
since 04/19/18
6-Month
57.200 +21.43%
on 02/14/18
75.250 -7.69%
on 07/03/18
+7.530 (+12.16%)
since 01/19/18
YTD
57.200 +21.43%
on 02/14/18
75.250 -7.69%
on 07/03/18
+10.040 (+16.90%)
since 12/29/17
52-Week
47.500 +46.23%
on 07/21/17
75.250 -7.69%
on 07/03/18
+20.520 (+41.93%)
since 07/19/17
3-Year
26.050 +166.64%
on 02/08/16
75.250 -7.69%
on 07/02/18
+21.320 (+44.29%)
since 07/20/15
5-Year
26.050 +166.64%
on 02/08/16
112.250 -38.12%
on 08/26/13
-35.240 (-33.66%)
since 07/22/13
10-Year
26.050 +166.64%
on 02/01/16
128.625 -46.00%
on 08/01/08
-54.620 (-44.02%)
since 07/01/08

52-Week Key Points

52-Week High 75.250
Last Price 69.460s
Fibonacci 61.8% 64.649
Fibonacci 50% 61.375
Fibonacci 38.2% 58.100
52-Week Low 47.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.06%
1-Month 8 times -7.69%
3-Month 16 times -7.69%
6-Month 26 times -7.69%
YTD 33 times -7.69%
52-Week 61 times -7.69%
3-Year 23 times -7.69%
5-Year 2 times -38.12%
10-Year 1 time -46.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.75%
1-Month 2 times +7.94%
3-Month 10 times +9.56%
6-Month 7 times +21.43%
YTD 4 times +21.43%
52-Week 2 times +46.23%
3-Year 10 times +166.64%
5-Year 37 times +166.64%
10-Year 8 times +166.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar