Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Crude Oil July 2014 (QMN14)

90.680-1.195 (-1.30%) 1:47P CDT (NYMI)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.00090.68090.68090.680-1.195-1.30%0
05/21/130.00091.87591.87091.875-0.450-0.49%0
05/20/130.00092.32592.32092.325+0.350+0.38%0
05/17/130.00091.98091.97591.975+0.350+0.38%0
05/16/130.00092.07091.62591.625+0.650+0.71%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day92.325 on 05/20/13    90.680 on 05/22/13    -0.32% since 05/15/13    
1-Month92.325 on 05/20/13    87.200 on 04/23/13    +4.32% since 04/22/13    
3-Month93.350 on 04/01/13    84.975 on 04/17/13    -1.17% since 02/22/13    
6-Month95.230 on 02/14/13    84.975 on 04/17/13    +0.87% since 11/21/12    
12-Month95.230 on 02/14/13    81.950 on 06/28/12    +1.15% since 05/22/12    
Year to Date95.230 on 02/14/13    84.975 on 04/17/13    -1.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.78%2 timesunch
1-Month9 times-1.78%1 time+3.99%
3-Month5 times-2.86%9 times+6.71%
6-Month18 times-4.78%10 times+6.71%
12-Month22 times-4.78%9 times+10.65%
Year to Date14 times-4.78%13 times+6.71%