Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini Jan '15 (QMF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.625 +0.89%
on 12/16/14
59.575 -9.19%
on 12/12/14
-5.850 (-9.76%)
since 12/11/14
1-Month
53.625 +0.89%
on 12/16/14
77.825 -30.49%
on 11/21/14
-20.550 (-27.53%)
since 11/18/14
3-Month
53.625 +0.89%
on 12/16/14
92.825 -41.72%
on 09/30/14
-37.000 (-40.61%)
since 09/18/14
6-Month
53.625 +0.89%
on 12/16/14
102.050 -46.99%
on 06/25/14
-46.750 (-46.36%)
since 06/18/14
YTD
53.625 +0.89%
on 12/16/14
102.050 -46.99%
on 06/25/14
-37.850 (-41.16%)
since 12/31/13
52-Week
53.625 +0.89%
on 12/16/14
102.050 -46.99%
on 06/25/14
-36.750 (-40.45%)
since 12/18/13
2-Year
53.625 +0.89%
on 12/16/14
102.050 -46.99%
on 06/25/14
-34.950 (-39.25%)
since 12/18/12
3-Year
53.625 +0.89%
on 12/15/14
112.250 -51.80%
on 08/26/13
-45.575 (-45.72%)
since 12/19/11
5-Year
53.625 +0.89%
on 12/15/14
114.825 -52.88%
on 05/02/11
-23.950 (-30.69%)
since 12/21/09
10-Year
33.175 +63.07%
on 01/01/09
147.300 -63.27%
on 07/01/08
+10.650 (+24.51%)
since 12/01/04

52-Week Key Points

52-Wk Low
53.625
52-Wk High
102.050
52-Week High 102.050
Fibonacci 61.8% 83.552
Fibonacci 50% 77.838
Fibonacci 38.2% 72.123
Last Price 54.100s
52-Week Low 53.625

See More

QMF15 Daily Price Range

Day Low
54.025
Day High
58.750
Last Price: 54.100s
Daily Closing Range: N/A
Close to Close %Change: -4.21%
Close to Open %Change: -3.05%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.19%
1-Month 3 times -30.49%
3-Month 6 times -41.72%
6-Month 3 times -46.99%
YTD 28 times -46.99%
52-Week 31 times -46.99%
2-Year 38 times -46.99%
3-Year 6 times -51.80%
5-Year 22 times -52.88%
10-Year 20 times -63.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.89%
1-Month 12 times +0.89%
3-Month 24 times +0.89%
6-Month 42 times +0.89%
YTD 27 times +0.89%
52-Week 28 times +0.89%
2-Year 27 times +0.89%
3-Year 18 times +0.89%
5-Year 11 times +0.89%
10-Year 3 times +63.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.