Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Natural Gas October 2017 (QGV17)

4.530s+0.150 (+3.42%) 7:15P CDT (NYMI)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0004.5304.5294.530+0.150+3.42%0
05/16/130.0004.3814.3804.380-0.005-0.11%0
05/15/130.0004.3854.3844.385-0.025-0.57%0
05/14/130.0004.4104.4084.410+0.035+0.80%0
05/13/130.0004.3774.3754.375+0.010+0.23%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.530 on 05/17/13    4.375 on 05/13/13    +3.78% since 05/10/13    
1-Month4.530 on 05/17/13    4.338 on 05/02/13    +0.78% since 04/17/13    
3-Month4.605 on 03/07/13    4.268 on 04/10/13    -0.44% since 02/15/13    
6-Month4.705 on 11/21/12    4.268 on 04/10/13    -3.31% since 11/16/12    
12-Month4.866 on 10/29/12    4.268 on 04/10/13    unch since 05/17/12    
Year to Date4.615 on 01/23/13    4.268 on 04/10/13    -1.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+3.54%
1-Month3 timesunch7 times+4.43%
3-Month4 times-1.63%15 times+6.14%
6-Month3 times-3.72%16 times+6.14%
12-Month12 times-6.91%13 times+6.14%
Year to Date4 times-1.84%14 times+6.14%