Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Sep '14 (PCU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
657.30 +1.49%
on 09/15/14
667.09 unch
on 09/19/14
+1.19 (+0.18%)
since 09/12/14
1-Month
657.30 +1.49%
on 09/15/14
677.20 -1.49%
on 09/04/14
+0.69 (+0.10%)
since 08/19/14
3-Month
640.20 +4.20%
on 08/04/14
690.30 -3.36%
on 07/03/14
-0.21 (-0.03%)
since 06/19/14
6-Month
630.30 +5.84%
on 05/15/14
690.30 -3.36%
on 07/03/14
+0.39 (+0.06%)
since 03/19/14
YTD
617.70 +8.00%
on 02/05/14
690.30 -3.36%
on 07/03/14
+3.39 (+0.51%)
since 12/31/13
52-Week
591.90 +12.70%
on 10/09/13
690.30 -3.36%
on 07/03/14
+71.99 (+12.10%)
since 09/19/13
2-Year
528.30 +26.27%
on 06/24/13
690.30 -3.36%
on 07/03/14
+116.49 (+21.16%)
since 06/19/13
3-Year
330.60 +101.78%
on 10/03/11
690.30 -3.36%
on 06/30/14
+311.29 (+87.49%)
since 09/19/11
5-Year
293.60 +127.21%
on 11/02/09
690.30 -3.36%
on 06/30/14
+353.39 (+112.65%)
since 09/21/09
10-Year
180.90 +268.76%
on 03/01/09
690.30 -3.36%
on 07/01/14
+374.89 (+128.30%)
since 09/01/04

52-Week Key Points

52-Week High 690.30
Last Price 667.09s
Fibonacci 61.8% 652.71
Fibonacci 50% 641.10
Fibonacci 38.2% 629.49
52-Week Low 591.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -1.49%
3-Month 6 times -3.36%
6-Month 5 times -3.36%
YTD 13 times -3.36%
52-Week 42 times -3.36%
2-Year 63 times -3.36%
3-Year 46 times -3.36%
5-Year 70 times -3.36%
10-Year 39 times -3.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.49%
1-Month 3 times +1.49%
3-Month 11 times +4.20%
6-Month 16 times +5.84%
YTD 8 times +8.00%
52-Week 9 times +12.70%
2-Year 4 times +26.27%
3-Year 2 times +101.78%
5-Year 3 times +127.21%
10-Year 4 times +268.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar