Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dollar/Rand Cash (ORY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.21640 +2.25%
on 06/04/26
16.66460 -0.50%
on 06/08/26
+0.22558 (+1.38%)
since 06/03/26
1-Month
16.17141 +2.53%
on 05/29/26
16.78259 -1.20%
on 05/18/26
+0.18958 (+1.16%)
since 05/08/26
3-Month
16.14380 +2.71%
on 04/17/26
17.24867 -3.87%
on 03/23/26
+0.29425 (+1.81%)
since 03/10/26
6-Month
15.64389 +5.99%
on 01/29/26
17.24867 -3.87%
on 03/23/26
-0.34715 (-2.05%)
since 12/10/25
YTD
15.64389 +5.99%
on 01/29/26
17.24867 -3.87%
on 03/23/26
+0.01080 (+0.07%)
since 12/31/25
52-Week
15.64389 +5.99%
on 01/29/26
18.36029 -9.69%
on 08/01/25
-1.12248 (-6.34%)
since 06/10/25
2-Year
15.64389 +5.99%
on 01/29/26
19.93015 -16.80%
on 04/09/25
-2.13948 (-11.43%)
since 06/10/24
3-Year
15.64389 +5.99%
on 01/26/26
19.93015 -16.80%
on 04/07/25
-1.60617 (-8.83%)
since 06/12/23
5-Year
14.01813 +18.28%
on 06/21/21
19.93015 -16.80%
on 04/07/25
+2.25736 (+15.76%)
since 06/14/21
10-Year
11.50950 +44.06%
on 02/01/18
19.93015 -16.80%
on 04/01/25
+1.84576 (+12.53%)
since 06/01/16
20-Year
6.43180 +157.80%
on 11/01/07
19.93015 -16.80%
on 04/01/25
+9.41796 (+131.48%)
since 06/01/06

52-Week Key Points

52-Wk Low
15.64389
52-Wk High
18.36029
52-Week High 18.36029
Fibonacci 61.8% 17.32262
Fibonacci 50% 17.00209
Fibonacci 38.2% 16.68155
Last Price 16.58096s
52-Week Low 15.64389

See More

ORY00 Daily Price Range

Day Low
16.48712
Day High
16.62383
Last Price: 16.58096s
Daily Closing Range: 68.64%
Close to Close %Change: +0.37%
Close to Open %Change: +0.37%
High to Low %Change: +0.83%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 4 times -1.20%
3-Month 7 times -3.87%
6-Month 5 times -3.87%
YTD 10 times -3.87%
52-Week 7 times -9.69%
2-Year 10 times -16.80%
3-Year 7 times -16.80%
5-Year 24 times -16.80%
10-Year 9 times -16.80%
20-Year 20 times -16.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.25%
1-Month 4 times +2.53%
3-Month 2 times +2.71%
6-Month 20 times +5.99%
YTD 10 times +5.99%
52-Week 41 times +5.99%
2-Year 40 times +5.99%
3-Year 15 times +5.99%
5-Year 1 time +18.28%
10-Year 8 times +44.06%
20-Year 4 times +157.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.