Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq 100 Cash (NQY00)

2,991.02s-0.43 (-0.01%) 3:15P CDT (GBLX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/132,971.362,991.262,965.302,991.02-0.43-0.01%0
05/23/132,967.933,002.552,966.652,991.45-7.68-0.26%0
05/22/133,027.453,053.512,984.842,999.13-27.32-0.90%0
05/21/133,019.903,036.713,011.513,026.45+5.48+0.18%0
05/20/133,019.283,032.863,011.953,020.97-7.99-0.26%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3,053.51 on 05/22/13    2,965.30 on 05/24/13    -1.25% since 05/17/13    
1-Month3,053.51 on 05/22/13    2,828.88 on 04/26/13    +5.54% since 04/24/13    
3-Month3,053.51 on 05/22/13    2,689.83 on 02/26/13    +9.27% since 02/22/13    
6-Month3,053.51 on 05/22/13    2,598.57 on 12/31/12    +13.31% since 11/23/12    
12-Month3,053.51 on 05/22/13    2,443.92 on 06/04/12    +18.16% since 05/24/12    
Year to Date3,053.51 on 05/22/13    2,689.83 on 02/26/13    +12.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.05%5 times+0.87%
1-Month18 times-2.05%2 times+5.73%
3-Month27 times-2.05%2 times+11.20%
6-Month39 times-2.05%4 times+15.10%
12-Month40 times-2.05%4 times+22.39%
Year to Date32 times-2.05%6 times+11.20%