Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    E-Mini Nasdaq 100 June 2012 (NQM12)

    2,524.00s-12.25 (-0.48%) 7:36P CST (GBLX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122,536.252,551.502,518.252,524.00-12.25-0.48%186,910
    05/24/20122,540.752,556.252,510.252,536.25-4.25-0.17%287,392
    05/23/20122,536.752,552.252,497.502,540.50+5.25+0.21%313,137
    05/22/20122,544.752,561.502,522.252,535.25-8.25-0.32%293,161
    05/21/20122,472.502,546.502,465.002,543.50+75.25+3.05%299,364

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2,561.50 on 05/22/2012    2,465.00 on 05/21/2012    +2.26% since 05/18/2012    
    1-Month2,753.00 on 05/01/2012    2,465.00 on 05/21/2012    -6.67% since 04/25/2012    
    3-Month2,791.50 on 04/03/2012    2,465.00 on 05/21/2012    -2.76% since 02/24/2012    
    6-Month2,791.50 on 04/03/2012    2,200.00 on 11/28/2011    +17.93% since 11/25/2011    
    12-Month2,791.50 on 04/03/2012    1,989.00 on 08/09/2011    +9.87% since 05/25/2011    
    Year to Date2,791.50 on 04/03/2012    2,312.00 on 01/03/2012    +11.13% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.46%1 time+2.39%
    1-Month3 times-8.32%10 times+2.39%
    3-Month18 times-9.58%6 times+2.39%
    6-Month47 times-9.58%1 time+14.73%
    12-Month42 times-9.58%13 times+26.90%
    Year to Date44 times-9.58%1 time+9.17%