Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq 100 March 2013 (NQH13)

2,803.36s-2.64 (-0.09%) 8:14P CDT (GBLX)
View Help Detailed Quote as of Friday, Mar 15th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/15/132,805.002,811.502,803.362,803.36-2.64-0.09%1,776
03/14/132,800.252,813.252,797.502,806.00+7.00+0.25%36,307
03/13/132,803.002,808.502,787.752,799.00-4.00-0.14%78,283
03/12/132,809.752,811.252,787.752,803.00-6.75-0.24%90,209
03/11/132,801.502,812.252,791.252,809.75+8.25+0.29%120,851

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,813.25 on 03/14/13    2,787.75 on 03/13/13    +0.07% since 03/08/13    
1-Month2,827.75 on 03/08/13    2,689.00 on 02/26/13    +1.53% since 02/15/13    
3-Month2,827.75 on 03/08/13    2,580.00 on 12/31/12    +6.87% since 12/14/12    
6-Month2,848.00 on 09/19/12    2,502.00 on 11/16/12    -1.45% since 09/14/12    
12-Month2,848.00 on 09/19/12    2,437.00 on 06/01/12    +3.65% since 03/15/12    
Year to Date2,827.75 on 03/08/13    2,686.25 on 01/02/13    +5.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.35%3 times+0.56%
1-Month5 times-0.86%5 times+4.25%
3-Month17 times-0.86%4 times+8.66%
6-Month3 times-1.57%20 times+12.04%
12-Month13 times-1.57%17 times+15.03%
Year to Date14 times-0.86%1 time+4.36%