Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas December 2012 (NGZ12)

6.197s+2.501 (+67.67%) 7:15P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0006.1976.1976.197+2.501+67.67%0
11/28/123.7613.7693.6263.696-0.073-1.94%16,085
11/27/123.7453.7743.7103.769+0.039+1.05%73,618
11/26/123.8643.8683.7043.730-0.171-4.38%85,879
11/23/123.8953.9333.8303.901-0.002-0.05%50,250

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.197 on 05/17/13    6.197 on 05/17/13    +67.67% since 11/28/12    
1-Month6.197 on 05/17/13    3.626 on 11/28/12    +64.42% since 11/27/12    
3-Month6.197 on 05/17/13    3.626 on 11/28/12    +66.14% since 11/26/12    
6-Month6.197 on 05/17/13    3.210 on 09/20/12    +89.34% since 09/17/12    
12-Month6.197 on 05/17/13    2.909 on 04/23/12    +84.71% since 03/16/12    
Year to Date6.197 on 05/17/13    3.626 on 11/28/12    +64.42% since 11/27/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month2 timesunch1 time+70.90%
3-Month2 timesunch2 times+70.90%
6-Month12 timesunch3 times+93.05%
12-Month16 timesunch17 times+113.03%
Year to Date2 timesunch1 time+70.90%