Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas November 2015 (NGX15)

4.283s+0.038 (+0.90%) 12:45P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/134.2604.2834.2604.283+0.038+0.90%13
06/17/130.0004.2454.2454.245+0.049+1.17%4
06/14/134.2174.2174.1964.196-0.045-1.06%1
06/13/130.0004.2414.2414.241+0.023+0.55%220
06/12/134.3004.3004.2184.218+0.010+0.24%4

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.300 on 06/12/13    4.196 on 06/14/13    +1.78% since 06/11/13    
1-Month4.484 on 05/23/13    4.196 on 06/14/13    -2.01% since 05/17/13    
3-Month4.484 on 05/23/13    4.196 on 06/14/13    -1.31% since 03/18/13    
6-Month4.484 on 05/23/13    4.196 on 06/14/13    -0.49% since 12/18/12    
12-Month4.539 on 10/11/12    4.059 on 08/28/12    +5.05% since 06/18/12    
Year to Date4.484 on 05/23/13    4.196 on 06/14/13    +0.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.40%2 times+2.07%
1-Month4 times-4.48%8 times+2.07%
3-Month6 times-4.48%8 times+2.07%
6-Month10 times-4.48%5 times+2.07%
12-Month23 times-5.64%3 times+5.52%
Year to Date15 times-4.48%4 times+2.07%